Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.84 | 3.93 | 3.71 | 3.76 | 33.39 Thousand |
| 22 Feb, 2010 | 3.87 | 3.95 | 3.81 | 3.85 | 21.19 Thousand |
| 19 Feb, 2010 | 3.95 | 3.98 | 3.85 | 3.87 | 35.71 Thousand |
| 18 Feb, 2010 | 3.94 | 3.96 | 3.89 | 3.96 | 25.98 Thousand |
| 17 Feb, 2010 | 4.09 | 4.1 | 3.64 | 3.91 | 58.5 Thousand |
| 16 Feb, 2010 | 4.08 | 4.08 | 3.6 | 3.84 | 56.03 Thousand |
| 12 Feb, 2010 | 3.75 | 3.75 | 3.54 | 3.62 | 42.3 Thousand |
| 11 Feb, 2010 | 3.35 | 4.13 | 3.35 | 3.72 | 130.44 Thousand |
| 10 Feb, 2010 | 3.47 | 3.71 | 3.3 | 3.34 | 30.65 Thousand |
| 09 Feb, 2010 | 3.5 | 3.7 | 3.43 | 3.49 | 36.11 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD