Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 3.97 | 3.97 | 3.75 | 3.86 | 53 Thousand |
| 22 Jan, 2010 | 3.79 | 3.99 | 3.79 | 3.93 | 52.15 Thousand |
| 21 Jan, 2010 | 3.92 | 4.09 | 3.74 | 3.79 | 46.73 Thousand |
| 20 Jan, 2010 | 3.94 | 3.99 | 3.85 | 3.92 | 28.68 Thousand |
| 19 Jan, 2010 | 3.94 | 4.0 | 3.75 | 3.98 | 47.97 Thousand |
| 15 Jan, 2010 | 3.88 | 3.95 | 3.85 | 3.91 | 61.6 Thousand |
| 14 Jan, 2010 | 3.95 | 3.95 | 3.8 | 3.83 | 56.98 Thousand |
| 13 Jan, 2010 | 3.96 | 3.96 | 3.66 | 3.87 | 82.38 Thousand |
| 12 Jan, 2010 | 4.0 | 4.09 | 3.85 | 3.96 | 296.63 Thousand |
| 11 Jan, 2010 | 3.84 | 4.47 | 3.82 | 4.1 | 278.44 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD