Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 3.75 | 3.83 | 3.67 | 3.78 | 31.49 Thousand |
| 07 Jan, 2010 | 3.73 | 3.89 | 3.7 | 3.77 | 16.87 Thousand |
| 06 Jan, 2010 | 3.76 | 3.92 | 3.7 | 3.73 | 48.45 Thousand |
| 05 Jan, 2010 | 3.85 | 3.85 | 3.77 | 3.79 | 17.91 Thousand |
| 04 Jan, 2010 | 4.03 | 4.07 | 3.7 | 3.84 | 113.52 Thousand |
| 31 Dec, 2009 | 3.81 | 4.53 | 3.71 | 3.97 | 358.47 Thousand |
| 30 Dec, 2009 | 3.86 | 3.86 | 3.69 | 3.82 | 22.19 Thousand |
| 29 Dec, 2009 | 3.89 | 3.89 | 3.81 | 3.89 | 23.5 Thousand |
| 28 Dec, 2009 | 3.88 | 3.91 | 3.71 | 3.89 | 15.82 Thousand |
| 24 Dec, 2009 | 3.85 | 3.97 | 3.73 | 3.88 | 2560.00 |
FONR
FORA
FORD
FNLC
FNWB
FNWD