Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.83 | 3.99 | 3.61 | 3.99 | 24.55 Thousand |
| 08 Dec, 2009 | 4.0 | 4.0 | 3.73 | 3.82 | 17.95 Thousand |
| 07 Dec, 2009 | 4.0 | 4.0 | 3.9 | 3.99 | 37.12 Thousand |
| 04 Dec, 2009 | 4.11 | 4.11 | 3.77 | 3.98 | 33.88 Thousand |
| 03 Dec, 2009 | 3.99 | 4.02 | 3.75 | 3.95 | 38.22 Thousand |
| 02 Dec, 2009 | 3.57 | 4.0 | 3.57 | 4.0 | 53.81 Thousand |
| 01 Dec, 2009 | 3.5 | 3.66 | 3.5 | 3.59 | 49.38 Thousand |
| 30 Nov, 2009 | 3.51 | 3.52 | 3.21 | 3.36 | 172.17 Thousand |
| 27 Nov, 2009 | 3.67 | 3.75 | 3.5 | 3.5 | 32.18 Thousand |
| 25 Nov, 2009 | 3.91 | 3.96 | 3.74 | 3.74 | 12.13 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD