Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.3 | 3.3 | 3.23 | 3.27 | 45.39 Thousand |
| 06 Apr, 2010 | 3.35 | 3.38 | 3.26 | 3.3 | 138.47 Thousand |
| 05 Apr, 2010 | 3.29 | 3.32 | 3.24 | 3.3 | 88.08 Thousand |
| 01 Apr, 2010 | 3.21 | 3.29 | 3.2 | 3.28 | 77.73 Thousand |
| 31 Mar, 2010 | 3.35 | 3.4 | 3.19 | 3.19 | 249.39 Thousand |
| 30 Mar, 2010 | 3.38 | 3.4 | 3.31 | 3.38 | 96.94 Thousand |
| 29 Mar, 2010 | 3.43 | 3.44 | 3.32 | 3.36 | 79.17 Thousand |
| 26 Mar, 2010 | 3.36 | 3.39 | 3.33 | 3.38 | 36.19 Thousand |
| 25 Mar, 2010 | 3.27 | 3.34 | 3.27 | 3.33 | 100.35 Thousand |
| 24 Mar, 2010 | 3.29 | 3.33 | 3.22 | 3.26 | 39.86 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD