Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 3.16 | 3.24 | 3.08 | 3.17 | 96.45 Thousand |
| 04 May, 2010 | 3.2 | 3.29 | 3.16 | 3.21 | 73.29 Thousand |
| 03 May, 2010 | 3.27 | 3.31 | 3.16 | 3.25 | 81.81 Thousand |
| 30 Apr, 2010 | 3.3 | 3.3 | 3.2 | 3.25 | 82.58 Thousand |
| 29 Apr, 2010 | 3.32 | 3.32 | 3.22 | 3.31 | 61.7 Thousand |
| 28 Apr, 2010 | 3.2 | 3.24 | 3.19 | 3.21 | 18.16 Thousand |
| 27 Apr, 2010 | 3.27 | 3.3 | 3.21 | 3.21 | 47.78 Thousand |
| 26 Apr, 2010 | 3.27 | 3.34 | 3.25 | 3.29 | 78.04 Thousand |
| 23 Apr, 2010 | 3.27 | 3.3 | 3.2 | 3.3 | 39.18 Thousand |
| 22 Apr, 2010 | 3.28 | 3.3 | 3.21 | 3.3 | 72.43 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD