Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 3.2 | 3.29 | 3.17 | 3.17 | 96.71 Thousand |
| 18 May, 2010 | 3.3 | 3.33 | 3.14 | 3.22 | 69.35 Thousand |
| 17 May, 2010 | 3.21 | 3.29 | 3.15 | 3.28 | 66.4 Thousand |
| 14 May, 2010 | 3.27 | 3.3 | 3.15 | 3.21 | 47.67 Thousand |
| 13 May, 2010 | 3.3 | 3.3 | 3.23 | 3.3 | 72.12 Thousand |
| 12 May, 2010 | 3.12 | 3.3 | 3.11 | 3.3 | 83.35 Thousand |
| 11 May, 2010 | 2.98 | 3.15 | 2.92 | 3.1 | 40.22 Thousand |
| 10 May, 2010 | 2.99 | 3.04 | 2.85 | 3.01 | 122.52 Thousand |
| 07 May, 2010 | 3.02 | 3.04 | 2.75 | 2.79 | 178.95 Thousand |
| 06 May, 2010 | 3.15 | 3.24 | 2.9 | 3.05 | 105.42 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD