Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.01 | 3.16 | 2.93 | 3.02 | 43.92 Thousand |
| 02 Jun, 2010 | 2.83 | 3.08 | 2.82 | 3.03 | 42.95 Thousand |
| 01 Jun, 2010 | 2.95 | 3.2 | 2.81 | 2.83 | 53.56 Thousand |
| 28 May, 2010 | 3.06 | 3.11 | 2.9 | 2.99 | 68.74 Thousand |
| 27 May, 2010 | 3.1 | 3.1 | 2.92 | 3.09 | 38.17 Thousand |
| 26 May, 2010 | 2.9 | 3.1 | 2.9 | 2.98 | 60.78 Thousand |
| 25 May, 2010 | 2.94 | 3.05 | 2.85 | 2.86 | 46.67 Thousand |
| 24 May, 2010 | 2.93 | 3.17 | 2.85 | 2.99 | 34.39 Thousand |
| 21 May, 2010 | 2.98 | 3.16 | 2.9 | 2.92 | 133.34 Thousand |
| 20 May, 2010 | 3.12 | 3.31 | 2.91 | 2.99 | 94.81 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD