Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 3.3 | 3.31 | 3.27 | 3.3 | 53.1 Thousand |
| 20 Apr, 2010 | 3.28 | 3.3 | 3.24 | 3.3 | 219.19 Thousand |
| 19 Apr, 2010 | 3.26 | 3.35 | 3.19 | 3.26 | 75.45 Thousand |
| 16 Apr, 2010 | 3.29 | 3.3 | 3.15 | 3.26 | 74.56 Thousand |
| 15 Apr, 2010 | 3.29 | 3.31 | 3.23 | 3.29 | 34.06 Thousand |
| 14 Apr, 2010 | 3.3 | 3.3 | 3.28 | 3.3 | 29.63 Thousand |
| 13 Apr, 2010 | 3.3 | 3.35 | 3.27 | 3.3 | 52.06 Thousand |
| 12 Apr, 2010 | 3.29 | 3.37 | 3.21 | 3.32 | 69.76 Thousand |
| 09 Apr, 2010 | 3.21 | 3.3 | 3.21 | 3.28 | 40.6 Thousand |
| 08 Apr, 2010 | 3.25 | 3.3 | 3.23 | 3.23 | 41.91 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD