Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 3.87 | 3.88 | 3.78 | 3.82 | 37.29 Thousand |
| 24 Sep, 2010 | 3.78 | 3.86 | 3.78 | 3.82 | 8350.00 |
| 23 Sep, 2010 | 3.85 | 4.01 | 3.77 | 3.99 | 11.71 Thousand |
| 22 Sep, 2010 | 3.77 | 3.99 | 3.77 | 3.95 | 9636.00 |
| 21 Sep, 2010 | 4.01 | 4.05 | 3.96 | 4.0 | 22.08 Thousand |
| 20 Sep, 2010 | 4.0 | 4.05 | 3.8 | 4.02 | 62.58 Thousand |
| 17 Sep, 2010 | 3.78 | 4.03 | 3.54 | 3.97 | 91.99 Thousand |
| 16 Sep, 2010 | 3.5 | 3.77 | 3.5 | 3.75 | 65.9 Thousand |
| 15 Sep, 2010 | 3.42 | 3.58 | 3.4 | 3.55 | 25.02 Thousand |
| 14 Sep, 2010 | 3.36 | 3.45 | 3.28 | 3.4 | 29.58 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD