Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 3.29 | 3.35 | 3.29 | 3.35 | 17.7 Thousand |
| 10 Sep, 2010 | 3.28 | 3.32 | 3.27 | 3.29 | 3703.00 |
| 09 Sep, 2010 | 3.28 | 3.34 | 3.22 | 3.29 | 18.62 Thousand |
| 08 Sep, 2010 | 3.16 | 3.29 | 3.15 | 3.28 | 5360.00 |
| 07 Sep, 2010 | 3.15 | 3.18 | 3.1 | 3.18 | 8642.00 |
| 03 Sep, 2010 | 3.16 | 3.2 | 3.03 | 3.16 | 7580.00 |
| 02 Sep, 2010 | 3.2 | 3.2 | 2.96 | 3.16 | 11.6 Thousand |
| 01 Sep, 2010 | 3.36 | 3.36 | 3.18 | 3.18 | 7972.00 |
| 31 Aug, 2010 | 3.21 | 3.34 | 3.17 | 3.28 | 22.18 Thousand |
| 30 Aug, 2010 | 3.27 | 3.3 | 3.11 | 3.27 | 27.73 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD