Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.22 | 3.28 | 3.15 | 3.26 | 30.97 Thousand |
| 26 Aug, 2010 | 3.2 | 3.4 | 3.11 | 3.2 | 25.25 Thousand |
| 25 Aug, 2010 | 3.05 | 3.3 | 2.9 | 3.17 | 36.56 Thousand |
| 24 Aug, 2010 | 2.92 | 3.11 | 2.9 | 3.09 | 14.13 Thousand |
| 23 Aug, 2010 | 3.0 | 3.13 | 2.96 | 2.96 | 9000.00 |
| 20 Aug, 2010 | 3.07 | 3.09 | 3.0 | 3.0 | 12.53 Thousand |
| 19 Aug, 2010 | 3.02 | 3.19 | 2.99 | 3.06 | 11.82 Thousand |
| 18 Aug, 2010 | 3.17 | 3.18 | 3.01 | 3.03 | 33.26 Thousand |
| 17 Aug, 2010 | 3.02 | 3.18 | 2.93 | 3.14 | 21.24 Thousand |
| 16 Aug, 2010 | 3.03 | 3.03 | 2.9 | 2.96 | 18.39 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD