Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 3.89 | 3.94 | 3.83 | 3.92 | 4879.00 |
| 08 Oct, 2010 | 3.76 | 3.84 | 3.76 | 3.84 | 4600.00 |
| 07 Oct, 2010 | 3.92 | 4.0 | 3.74 | 3.8 | 9900.00 |
| 06 Oct, 2010 | 3.81 | 3.89 | 3.78 | 3.85 | 41.9 Thousand |
| 05 Oct, 2010 | 3.8 | 3.87 | 3.79 | 3.86 | 38.95 Thousand |
| 04 Oct, 2010 | 3.72 | 3.85 | 3.65 | 3.78 | 6982.00 |
| 01 Oct, 2010 | 4.0 | 4.0 | 3.61 | 3.67 | 43.67 Thousand |
| 30 Sep, 2010 | 3.87 | 3.95 | 3.82 | 3.92 | 235.65 Thousand |
| 29 Sep, 2010 | 3.76 | 3.84 | 3.76 | 3.8 | 15.86 Thousand |
| 28 Sep, 2010 | 3.78 | 3.97 | 3.76 | 3.77 | 5519.00 |
FONR
FORA
FORD
FNLC
FNWB
FNWD