Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 3.81 | 3.86 | 3.75 | 3.76 | 8040.00 |
| 22 Oct, 2010 | 3.99 | 3.99 | 3.85 | 3.89 | 2828.00 |
| 21 Oct, 2010 | 3.85 | 3.99 | 3.81 | 3.91 | 54.09 Thousand |
| 20 Oct, 2010 | 3.91 | 3.92 | 3.83 | 3.85 | 7851.00 |
| 19 Oct, 2010 | 3.96 | 4.09 | 3.86 | 3.88 | 8864.00 |
| 18 Oct, 2010 | 4.06 | 4.2 | 4.01 | 4.04 | 17.93 Thousand |
| 15 Oct, 2010 | 3.99 | 4.0 | 3.94 | 4.0 | 13.81 Thousand |
| 14 Oct, 2010 | 4.05 | 4.05 | 3.94 | 3.94 | 4188.00 |
| 13 Oct, 2010 | 4.0 | 4.05 | 3.89 | 3.96 | 6415.00 |
| 12 Oct, 2010 | 4.0 | 4.05 | 3.92 | 4.04 | 21.61 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD