Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 4.4 | 4.4 | 4.25 | 4.35 | 45.56 Thousand |
| 05 Nov, 2010 | 4.32 | 4.49 | 4.26 | 4.3 | 12.74 Thousand |
| 04 Nov, 2010 | 4.41 | 4.42 | 4.2 | 4.31 | 17.2 Thousand |
| 03 Nov, 2010 | 4.34 | 4.41 | 4.18 | 4.35 | 76.53 Thousand |
| 02 Nov, 2010 | 4.15 | 4.42 | 4.11 | 4.4 | 96.11 Thousand |
| 01 Nov, 2010 | 4.13 | 4.25 | 4.03 | 4.05 | 20.75 Thousand |
| 29 Oct, 2010 | 4.5 | 4.53 | 4.11 | 4.11 | 111.38 Thousand |
| 28 Oct, 2010 | 3.94 | 4.13 | 3.94 | 3.95 | 5050.00 |
| 27 Oct, 2010 | 4.35 | 4.35 | 4.06 | 4.09 | 11.55 Thousand |
| 26 Oct, 2010 | 3.67 | 4.36 | 3.55 | 4.29 | 68.64 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD