Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 4.0 | 4.04 | 3.86 | 3.87 | 17.13 Thousand |
| 06 Dec, 2010 | 4.01 | 4.09 | 4.0 | 4.0 | 16.19 Thousand |
| 03 Dec, 2010 | 4.18 | 4.18 | 4.02 | 4.03 | 17.51 Thousand |
| 02 Dec, 2010 | 4.1 | 4.15 | 4.02 | 4.12 | 20.27 Thousand |
| 01 Dec, 2010 | 4.13 | 4.24 | 4.02 | 4.09 | 20.2 Thousand |
| 30 Nov, 2010 | 4.3 | 4.35 | 4.15 | 4.15 | 36.1 Thousand |
| 29 Nov, 2010 | 4.32 | 4.33 | 4.27 | 4.27 | 27.21 Thousand |
| 26 Nov, 2010 | 4.35 | 4.4 | 4.28 | 4.35 | 32.64 Thousand |
| 24 Nov, 2010 | 4.25 | 4.3 | 4.21 | 4.28 | 18.39 Thousand |
| 23 Nov, 2010 | 4.23 | 4.28 | 4.18 | 4.25 | 10.32 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD