Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 4.37 | 4.48 | 4.35 | 4.48 | 38.54 Thousand |
| 20 Dec, 2010 | 4.24 | 4.37 | 4.18 | 4.33 | 23.96 Thousand |
| 17 Dec, 2010 | 4.04 | 4.24 | 4.04 | 4.16 | 24.66 Thousand |
| 16 Dec, 2010 | 4.05 | 4.05 | 4.0 | 4.05 | 6463.00 |
| 15 Dec, 2010 | 4.0 | 4.05 | 3.99 | 4.04 | 8699.00 |
| 14 Dec, 2010 | 3.98 | 4.05 | 3.91 | 4.01 | 12.78 Thousand |
| 13 Dec, 2010 | 4.01 | 4.01 | 3.98 | 3.98 | 6229.00 |
| 10 Dec, 2010 | 4.09 | 4.1 | 4.01 | 4.05 | 4198.00 |
| 09 Dec, 2010 | 3.84 | 4.17 | 3.8 | 4.01 | 35.91 Thousand |
| 08 Dec, 2010 | 3.93 | 3.93 | 3.78 | 3.8 | 7571.00 |
FONR
FORA
FORD
FNLC
FNWB
FNWD