Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 3.17 | 3.35 | 3.14 | 3.22 | 243.66 Thousand |
| 26 Apr, 2013 | 3.43 | 3.43 | 3.1 | 3.16 | 693.48 Thousand |
| 25 Apr, 2013 | 3.32 | 3.47 | 3.28 | 3.43 | 437.31 Thousand |
| 24 Apr, 2013 | 3.25 | 3.33 | 3.15 | 3.32 | 460.44 Thousand |
| 23 Apr, 2013 | 3.1 | 3.25 | 3.08 | 3.24 | 331.34 Thousand |
| 22 Apr, 2013 | 3.17 | 3.18 | 2.94 | 3.07 | 501.93 Thousand |
| 19 Apr, 2013 | 3.0 | 3.14 | 2.95 | 3.11 | 335.91 Thousand |
| 18 Apr, 2013 | 2.86 | 3.05 | 2.83 | 3.03 | 395.93 Thousand |
| 17 Apr, 2013 | 2.94 | 2.94 | 2.77 | 2.83 | 447.44 Thousand |
| 16 Apr, 2013 | 3.03 | 3.06 | 2.88 | 2.9 | 500.88 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD