Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 3.17 | 3.18 | 2.9 | 2.98 | 679.5 Thousand |
| 28 Mar, 2013 | 3.1 | 3.3 | 3.1 | 3.17 | 554.5 Thousand |
| 27 Mar, 2013 | 3.08 | 3.12 | 3.03 | 3.09 | 211.02 Thousand |
| 26 Mar, 2013 | 3.14 | 3.23 | 3.02 | 3.09 | 376.91 Thousand |
| 25 Mar, 2013 | 3.24 | 3.26 | 3.0 | 3.14 | 517.5 Thousand |
| 22 Mar, 2013 | 3.23 | 3.29 | 3.15 | 3.24 | 262.12 Thousand |
| 21 Mar, 2013 | 3.37 | 3.38 | 3.2 | 3.23 | 640.23 Thousand |
| 20 Mar, 2013 | 3.38 | 3.51 | 3.36 | 3.38 | 380.44 Thousand |
| 19 Mar, 2013 | 3.44 | 3.59 | 3.34 | 3.38 | 398.69 Thousand |
| 18 Mar, 2013 | 3.31 | 3.46 | 3.2 | 3.45 | 1.49 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD