Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 2.64 2.74 2.62 2.69 374.15 Thousand
28 Feb, 2013 2.76 2.8 2.64 2.68 1.01 Million
27 Feb, 2013 2.77 2.85 2.73 2.75 740.73 Thousand
26 Feb, 2013 2.65 2.84 2.64 2.77 816.84 Thousand
25 Feb, 2013 2.78 2.78 2.65 2.65 579 Thousand
22 Feb, 2013 2.85 2.87 2.75 2.79 545.68 Thousand
21 Feb, 2013 2.78 2.89 2.73 2.85 2.54 Million
20 Feb, 2013 2.97 2.97 2.68 2.78 1.64 Million
19 Feb, 2013 3.04 3.04 2.94 2.97 1.48 Million
15 Feb, 2013 3.89 4.04 2.77 2.89 6.72 Million