Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 3.89 | 3.97 | 3.83 | 3.89 | 527.95 Thousand |
| 13 Feb, 2013 | 3.93 | 3.94 | 3.77 | 3.83 | 623.75 Thousand |
| 12 Feb, 2013 | 3.69 | 4.04 | 3.64 | 4.03 | 1.17 Million |
| 11 Feb, 2013 | 3.66 | 3.74 | 3.63 | 3.71 | 492.68 Thousand |
| 08 Feb, 2013 | 3.69 | 3.72 | 3.62 | 3.7 | 238.45 Thousand |
| 07 Feb, 2013 | 3.75 | 3.75 | 3.63 | 3.69 | 590.46 Thousand |
| 06 Feb, 2013 | 3.73 | 3.79 | 3.69 | 3.76 | 265.33 Thousand |
| 05 Feb, 2013 | 3.73 | 3.91 | 3.73 | 3.81 | 592.87 Thousand |
| 04 Feb, 2013 | 3.7 | 3.76 | 3.57 | 3.68 | 774.05 Thousand |
| 01 Feb, 2013 | 3.82 | 3.88 | 3.62 | 3.75 | 1.13 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD