Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 3.68 | 3.81 | 3.62 | 3.8 | 1.04 Million |
| 30 Jan, 2013 | 3.6 | 3.75 | 3.55 | 3.67 | 1.65 Million |
| 29 Jan, 2013 | 3.54 | 3.63 | 3.51 | 3.61 | 490.64 Thousand |
| 28 Jan, 2013 | 3.62 | 3.62 | 3.47 | 3.53 | 502.49 Thousand |
| 25 Jan, 2013 | 3.7 | 3.72 | 3.56 | 3.62 | 461.1 Thousand |
| 24 Jan, 2013 | 3.68 | 3.7 | 3.5 | 3.66 | 2.9 Million |
| 23 Jan, 2013 | 3.7 | 3.74 | 3.63 | 3.67 | 438.93 Thousand |
| 22 Jan, 2013 | 3.78 | 3.82 | 3.64 | 3.69 | 445.71 Thousand |
| 18 Jan, 2013 | 3.71 | 3.85 | 3.65 | 3.79 | 759.86 Thousand |
| 17 Jan, 2013 | 3.94 | 4.04 | 3.59 | 3.75 | 1.45 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD