Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 4.15 | 4.27 | 3.91 | 3.94 | 1.26 Million |
| 15 Jan, 2013 | 3.95 | 4.16 | 3.95 | 4.16 | 935.24 Thousand |
| 14 Jan, 2013 | 3.89 | 4.08 | 3.89 | 3.97 | 1.04 Million |
| 11 Jan, 2013 | 4.22 | 4.27 | 3.83 | 3.86 | 1.59 Million |
| 10 Jan, 2013 | 4.01 | 4.23 | 3.99 | 4.22 | 1.55 Million |
| 09 Jan, 2013 | 3.84 | 4.0 | 3.8 | 3.98 | 2.12 Million |
| 08 Jan, 2013 | 3.51 | 3.75 | 3.5 | 3.74 | 1.31 Million |
| 07 Jan, 2013 | 3.8 | 3.8 | 3.45 | 3.56 | 1.47 Million |
| 04 Jan, 2013 | 3.6 | 3.96 | 3.57 | 3.58 | 5.63 Million |
| 03 Jan, 2013 | 3.1 | 3.44 | 3.01 | 3.3 | 3.86 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD