Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 3.12 | 3.15 | 2.98 | 3.0 | 598.17 Thousand |
| 12 Apr, 2013 | 3.18 | 3.2 | 3.11 | 3.15 | 431.04 Thousand |
| 11 Apr, 2013 | 3.15 | 3.24 | 3.1 | 3.15 | 465.88 Thousand |
| 10 Apr, 2013 | 3.1 | 3.19 | 3.1 | 3.15 | 358.16 Thousand |
| 09 Apr, 2013 | 3.05 | 3.18 | 3.0 | 3.1 | 441.63 Thousand |
| 08 Apr, 2013 | 3.1 | 3.11 | 3.0 | 3.05 | 301.9 Thousand |
| 05 Apr, 2013 | 3.13 | 3.17 | 3.07 | 3.1 | 308.13 Thousand |
| 04 Apr, 2013 | 3.29 | 3.31 | 3.11 | 3.16 | 479.4 Thousand |
| 03 Apr, 2013 | 3.08 | 3.35 | 3.08 | 3.29 | 690.9 Thousand |
| 02 Apr, 2013 | 2.99 | 3.1 | 2.93 | 3.09 | 493.18 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD