Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 3.1 | 3.2 | 3.03 | 3.15 | 320.13 Thousand |
| 10 May, 2013 | 3.08 | 3.17 | 3.06 | 3.11 | 211.06 Thousand |
| 09 May, 2013 | 3.21 | 3.21 | 3.1 | 3.11 | 229.97 Thousand |
| 08 May, 2013 | 3.08 | 3.18 | 3.06 | 3.15 | 136.92 Thousand |
| 07 May, 2013 | 3.04 | 3.12 | 2.97 | 3.07 | 368.37 Thousand |
| 06 May, 2013 | 3.14 | 3.21 | 3.01 | 3.03 | 335.49 Thousand |
| 03 May, 2013 | 3.17 | 3.22 | 3.12 | 3.14 | 138.17 Thousand |
| 02 May, 2013 | 3.14 | 3.27 | 3.13 | 3.14 | 219.88 Thousand |
| 01 May, 2013 | 3.25 | 3.27 | 3.13 | 3.13 | 311.35 Thousand |
| 30 Apr, 2013 | 3.2 | 3.28 | 3.18 | 3.25 | 117.04 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD