Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 3.42 | 3.51 | 3.11 | 3.44 | 341.49 Thousand |
| 24 May, 2013 | 3.4 | 3.47 | 3.37 | 3.4 | 139.02 Thousand |
| 23 May, 2013 | 3.44 | 3.48 | 3.32 | 3.42 | 447.04 Thousand |
| 22 May, 2013 | 3.46 | 3.79 | 3.38 | 3.46 | 468.24 Thousand |
| 21 May, 2013 | 3.4 | 3.46 | 3.38 | 3.46 | 229.77 Thousand |
| 20 May, 2013 | 3.4 | 3.48 | 3.37 | 3.41 | 236.24 Thousand |
| 17 May, 2013 | 3.38 | 3.45 | 3.26 | 3.43 | 415.01 Thousand |
| 16 May, 2013 | 3.2 | 3.4 | 3.15 | 3.37 | 620.81 Thousand |
| 15 May, 2013 | 3.23 | 3.23 | 3.12 | 3.21 | 426.83 Thousand |
| 14 May, 2013 | 3.15 | 3.22 | 3.1 | 3.2 | 370.59 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD