Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 3.24 | 3.3 | 3.2 | 3.24 | 110.62 Thousand |
| 10 Jun, 2013 | 3.23 | 3.35 | 3.15 | 3.25 | 409.08 Thousand |
| 07 Jun, 2013 | 3.23 | 3.31 | 3.16 | 3.23 | 500.07 Thousand |
| 06 Jun, 2013 | 3.18 | 3.31 | 3.13 | 3.2 | 212.67 Thousand |
| 05 Jun, 2013 | 3.34 | 3.38 | 3.14 | 3.15 | 429.52 Thousand |
| 04 Jun, 2013 | 3.47 | 3.51 | 3.32 | 3.34 | 272.59 Thousand |
| 03 Jun, 2013 | 3.32 | 3.49 | 3.26 | 3.47 | 409.09 Thousand |
| 31 May, 2013 | 3.45 | 3.52 | 3.31 | 3.33 | 411.3 Thousand |
| 30 May, 2013 | 3.47 | 3.6 | 3.42 | 3.47 | 188.31 Thousand |
| 29 May, 2013 | 3.44 | 3.48 | 3.35 | 3.45 | 200.83 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD