Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 11.97 12.43 11.75 12.3 1.22 Million
22 Apr, 2015 12.35 12.61 11.94 11.97 839.77 Thousand
21 Apr, 2015 12.16 12.41 12.0 12.32 978.34 Thousand
20 Apr, 2015 12.03 12.14 11.76 12.05 1.17 Million
17 Apr, 2015 11.84 12.0 11.57 12.0 1.48 Million
16 Apr, 2015 12.41 12.55 11.85 11.94 1.02 Million
15 Apr, 2015 12.28 12.68 12.18 12.41 1.51 Million
14 Apr, 2015 11.7 12.29 11.67 12.25 1.5 Million
13 Apr, 2015 12.15 12.21 11.65 11.9 1.42 Million
10 Apr, 2015 11.59 12.2 11.59 12.19 1.51 Million