Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 10.56 10.78 10.15 10.54 1.07 Million
06 May, 2015 10.52 11.25 10.41 10.6 2.66 Million
05 May, 2015 10.78 10.9 10.21 10.28 1.23 Million
04 May, 2015 10.38 10.88 10.32 10.76 971.81 Thousand
01 May, 2015 10.16 10.49 10.11 10.44 1.29 Million
30 Apr, 2015 10.55 10.71 9.85 10.06 1.99 Million
29 Apr, 2015 10.57 11.19 10.41 10.62 1.98 Million
28 Apr, 2015 11.17 11.49 10.29 10.66 2.61 Million
27 Apr, 2015 12.32 12.38 11.04 11.14 1.97 Million
24 Apr, 2015 12.3 12.56 12.16 12.25 1.02 Million