Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 11.42 11.74 11.42 11.59 1.54 Million
08 Apr, 2015 11.42 11.61 11.27 11.44 1.24 Million
07 Apr, 2015 11.06 11.65 11.06 11.38 1.46 Million
06 Apr, 2015 10.88 11.15 10.63 11.04 837.63 Thousand
02 Apr, 2015 10.95 11.17 10.78 10.95 888.02 Thousand
01 Apr, 2015 10.8 11.0 10.41 10.99 1.32 Million
31 Mar, 2015 10.9 11.17 10.8 10.88 1.18 Million
30 Mar, 2015 11.08 11.19 10.87 10.97 1.22 Million
27 Mar, 2015 10.73 11.2 10.72 10.96 1.54 Million
26 Mar, 2015 10.52 10.89 10.26 10.67 2.2 Million