Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 11.5 11.5 10.57 10.65 2.37 Million
24 Mar, 2015 11.59 11.65 10.96 11.01 2.34 Million
23 Mar, 2015 11.54 11.7 11.27 11.46 2.43 Million
20 Mar, 2015 12.06 12.18 11.15 11.61 10.92 Million
19 Mar, 2015 12.23 13.2 11.63 12.46 21.63 Million
18 Mar, 2015 9.55 9.56 9.25 9.35 913.49 Thousand
17 Mar, 2015 9.62 9.95 9.21 9.59 1.41 Million
16 Mar, 2015 9.28 9.65 9.2 9.6 1.35 Million
13 Mar, 2015 9.21 9.52 9.15 9.25 900.71 Thousand
12 Mar, 2015 9.42 9.52 8.95 9.21 1.25 Million