Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 11.39 11.72 11.14 11.39 1.27 Million
20 May, 2015 11.21 11.54 10.93 11.46 1.18 Million
19 May, 2015 10.98 11.38 10.96 11.06 1.06 Million
18 May, 2015 10.54 11.08 10.53 10.97 921.02 Thousand
15 May, 2015 10.49 10.58 10.4 10.53 557.29 Thousand
14 May, 2015 10.51 10.65 10.22 10.5 748.39 Thousand
13 May, 2015 10.88 11.0 10.31 10.46 1 Million
12 May, 2015 10.56 10.95 10.39 10.87 842.32 Thousand
11 May, 2015 10.83 11.01 10.7 10.76 1.25 Million
08 May, 2015 10.71 10.9 10.58 10.8 715.53 Thousand