Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 23.85 24.1 23.72 23.98 3408.00
14 Feb, 2024 23.81 24.16 23.81 23.95 3800.00
13 Feb, 2024 23.81 24.22 23.81 24.05 8700.00
12 Feb, 2024 24.02 24.28 24.0 24.11 14.01 Thousand
09 Feb, 2024 23.62 24.45 23.61 24.02 3100.00
08 Feb, 2024 23.83 23.83 23.7 23.7 3100.00
07 Feb, 2024 24.01 24.2 23.5 23.77 21.8 Thousand
06 Feb, 2024 24.34 24.5 23.84 24.35 5100.00
05 Feb, 2024 24.18 24.58 23.74 24.5 15.6 Thousand
02 Feb, 2024 24.29 24.62 23.82 24.3 17.4 Thousand