Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 23.64 23.94 23.55 23.74 30.9 Thousand
14 Mar, 2024 23.6 23.77 23.5 23.73 5000.00
13 Mar, 2024 23.85 23.89 23.57 23.61 2900.00
12 Mar, 2024 23.63 23.96 23.55 23.55 1100.00
11 Mar, 2024 23.55 23.9 23.5 23.9 1400.00
08 Mar, 2024 23.77 23.97 23.52 23.61 2024.00
07 Mar, 2024 23.4 23.51 23.27 23.49 2700.00
06 Mar, 2024 23.24 23.54 23.16 23.22 6200.00
05 Mar, 2024 22.94 23.47 22.9 23.2 10.4 Thousand
04 Mar, 2024 23.04 23.28 22.91 22.95 23.4 Thousand