Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 24.74 24.74 24.6 24.6 931.00
12 Apr, 2024 24.65 24.7 24.48 24.48 9500.00
11 Apr, 2024 24.45 24.59 24.45 24.59 600.00
10 Apr, 2024 24.4 24.59 24.4 24.59 645.00
09 Apr, 2024 24.5 24.89 24.5 24.6 2400.00
08 Apr, 2024 24.85 24.95 24.47 24.65 4600.00
05 Apr, 2024 24.8 24.84 24.45 24.6 925.00
04 Apr, 2024 24.6 24.75 24.5 24.5 1849.00
03 Apr, 2024 24.58 24.6 24.54 24.6 3500.00
02 Apr, 2024 24.6 24.64 24.5 24.58 3244.00