Finward Bancorp (FNWD)

USD 29.31

(-3.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 19.35 20.0 19.35 19.91 15.1 Thousand
03 Nov, 2023 19.56 19.56 19.0 19.11 1900.00
02 Nov, 2023 18.25 18.97 18.25 18.97 9700.00
01 Nov, 2023 18.35 18.35 18.1 18.22 7700.00
31 Oct, 2023 18.15 18.44 18.06 18.34 3546.00
30 Oct, 2023 19.25 19.25 18.4 18.44 1207.00
27 Oct, 2023 17.8 19.0 17.29 18.51 12.2 Thousand
26 Oct, 2023 19.05 19.05 18.0 18.51 5600.00
25 Oct, 2023 19.5 19.79 19.05 19.05 1626.00
24 Oct, 2023 20.56 20.56 19.57 19.57 10.7 Thousand