Finward Bancorp (FNWD)

USD 27.63

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.47 24.47 24.47 24.47 500.00
13 May, 2024 24.32 24.65 24.32 24.32 2800.00
10 May, 2024 24.6 24.95 24.26 24.32 7613.00
09 May, 2024 24.58 24.71 23.5 24.32 20.5 Thousand
08 May, 2024 24.56 24.78 24.48 24.59 6518.00
07 May, 2024 24.9 24.9 24.59 24.59 2600.00
06 May, 2024 24.96 24.99 24.65 24.65 3900.00
03 May, 2024 24.69 24.73 24.56 24.63 5327.00
02 May, 2024 24.57 24.65 24.54 24.54 1400.00
01 May, 2024 24.5 24.63 24.5 24.58 2300.00