Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 23.15 23.3 23.0 23.06 7100.00
29 Feb, 2024 23.7 23.7 23.3 23.3 6500.00
28 Feb, 2024 23.45 23.45 23.0 23.3 53.64 Thousand
27 Feb, 2024 23.24 23.3 23.24 23.3 719.00
26 Feb, 2024 23.3 23.3 22.82 22.82 2145.00
23 Feb, 2024 23.24 23.49 22.83 22.9 10.63 Thousand
22 Feb, 2024 23.7 23.7 22.83 22.83 12.61 Thousand
21 Feb, 2024 23.75 23.85 23.27 23.5 11.6 Thousand
20 Feb, 2024 24.04 24.04 23.66 23.8 9700.00
16 Feb, 2024 23.98 23.98 23.98 23.98 -