Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.1 24.11 24.0 24.0 7900.00
17 Jan, 2024 24.0 24.1 24.0 24.08 4100.00
16 Jan, 2024 24.25 24.5 24.0 24.5 7000.00
12 Jan, 2024 24.44 24.68 24.44 24.68 1033.00
11 Jan, 2024 24.47 24.47 24.25 24.25 11.8 Thousand
10 Jan, 2024 24.51 24.68 24.34 24.4 16.03 Thousand
09 Jan, 2024 24.74 24.75 24.5 24.75 4900.00
08 Jan, 2024 25.15 25.15 24.5 24.78 10.4 Thousand
05 Jan, 2024 25.36 25.36 25.36 25.36 500.00
04 Jan, 2024 25.19 25.67 24.75 24.75 7700.00