Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.9 24.01 23.49 23.86 6600.00
15 Dec, 2023 23.3 23.89 23.08 23.85 6818.00
14 Dec, 2023 23.05 23.22 22.5 23.02 6823.00
13 Dec, 2023 22.0 22.5 21.7 22.18 29.13 Thousand
12 Dec, 2023 21.52 21.92 20.83 21.84 23.9 Thousand
11 Dec, 2023 21.54 22.49 20.64 21.73 9500.00
08 Dec, 2023 21.53 22.16 21.53 21.61 13.8 Thousand
07 Dec, 2023 21.5 21.79 21.33 21.5 11.94 Thousand
06 Dec, 2023 21.51 21.51 21.39 21.5 3605.00
05 Dec, 2023 21.17 21.5 21.12 21.21 3200.00