First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 20.0 20.5 19.5 19.56 2585.00
23 Jun, 2004 20.0 20.5 20.0 20.4 2600.00
22 Jun, 2004 20.3 20.38 20.24 20.38 1300.00
21 Jun, 2004 21.5 21.5 20.25 20.25 3051.00
18 Jun, 2004 20.5 21.0 19.51 19.51 1074.00
17 Jun, 2004 18.5 21.5 18.5 19.0 1933.00
16 Jun, 2004 20.49 20.49 18.5 19.05 5998.00
15 Jun, 2004 19.5 20.4 19.5 20.15 4400.00
14 Jun, 2004 20.0 20.31 19.5 19.5 7908.00
10 Jun, 2004 20.5 20.57 20.29 20.45 2908.00