First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 51.0 55.0 51.0 55.0 3240.00
24 May, 2004 51.75 54.5 51.75 53.98 6000.00
21 May, 2004 52.0 52.99 51.01 52.99 2400.00
20 May, 2004 53.0 53.0 52.5 53.0 900.00
19 May, 2004 52.5 53.75 52.5 53.75 1500.00
18 May, 2004 52.35 52.5 52.35 52.43 5835.00
17 May, 2004 51.5 54.5 51.5 52.19 5139.00
14 May, 2004 52.52 52.61 52.5 52.5 3738.00
13 May, 2004 54.25 54.25 51.0 51.0 1800.00
12 May, 2004 54.5 54.5 53.75 53.75 3000.00