First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 17.75 17.75 17.75 17.75 200.00
26 Jul, 2004 17.5 17.5 17.1 17.2 2100.00
23 Jul, 2004 17.25 17.74 17.25 17.5 2600.00
22 Jul, 2004 17.37 17.37 17.25 17.25 400.00
21 Jul, 2004 17.56 17.97 17.06 17.2 7210.00
20 Jul, 2004 18.2 18.9 17.01 17.89 5714.00
19 Jul, 2004 19.05 19.05 18.19 18.2 3072.00
16 Jul, 2004 19.05 19.05 18.2 18.46 6290.00
15 Jul, 2004 18.8 18.8 18.43 18.47 3500.00
13 Jul, 2004 19.0 19.45 18.83 18.83 1700.00