First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 19.14 19.14 18.64 18.64 200.00
09 Jul, 2004 19.25 19.26 19.25 19.25 1400.00
07 Jul, 2004 19.5 19.5 19.14 19.14 3008.00
06 Jul, 2004 19.68 19.7 19.25 19.25 900.00
02 Jul, 2004 19.6 19.7 19.25 19.7 3140.00
01 Jul, 2004 19.69 19.7 19.28 19.28 763.00
30 Jun, 2004 19.5 19.5 19.5 19.5 3400.00
29 Jun, 2004 19.5 19.95 19.5 19.5 2310.00
28 Jun, 2004 19.5 20.03 19.5 19.75 3413.00
25 Jun, 2004 19.4 20.02 19.4 19.7 4517.00