First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 17.5 17.5 17.5 17.5 1428.00
15 Jul, 2005 17.48 17.63 17.48 17.63 1700.00
14 Jul, 2005 17.32 17.5 17.3 17.35 21.76 Thousand
13 Jul, 2005 17.0 17.56 16.5 17.32 7414.00
12 Jul, 2005 17.71 17.75 16.49 17.69 3725.00
11 Jul, 2005 17.87 17.87 17.76 17.76 2383.00
08 Jul, 2005 17.31 17.88 17.31 17.88 20.4 Thousand
06 Jul, 2005 17.0 17.45 17.0 17.4 2470.00
05 Jul, 2005 17.15 17.65 17.15 17.45 6425.00
01 Jul, 2005 17.15 17.15 17.15 17.15 2000.00