First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 16.54 16.54 16.39 16.5 11.76 Thousand
15 Jun, 2005 16.45 16.51 16.27 16.49 17.1 Thousand
14 Jun, 2005 16.54 16.54 16.25 16.25 9330.00
13 Jun, 2005 16.63 16.63 16.36 16.5 5200.00
10 Jun, 2005 16.42 16.56 16.39 16.56 3800.00
09 Jun, 2005 16.49 16.5 16.25 16.42 7357.00
08 Jun, 2005 16.26 16.54 16.25 16.25 5509.00
07 Jun, 2005 17.0 17.15 16.08 16.35 10.94 Thousand
06 Jun, 2005 16.59 16.6 16.5 16.52 9600.00
03 Jun, 2005 16.64 16.7 16.64 16.7 5400.00