First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 17.0 17.07 17.0 17.0 5162.00
29 Jun, 2005 16.75 17.0 16.75 17.0 3371.00
28 Jun, 2005 16.5 16.81 16.5 16.65 16.55 Thousand
27 Jun, 2005 16.5 16.57 16.5 16.57 4304.00
24 Jun, 2005 16.69 16.69 16.5 16.5 3200.00
23 Jun, 2005 16.35 16.55 16.35 16.5 5616.00
22 Jun, 2005 16.26 16.51 16.26 16.37 12.46 Thousand
21 Jun, 2005 16.52 16.52 16.28 16.52 6640.00
20 Jun, 2005 16.65 16.65 16.26 16.48 8311.00
17 Jun, 2005 16.55 16.55 16.4 16.55 6281.00