First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 18.87 18.89 18.87 18.89 868.00
12 Aug, 2005 18.5 18.78 18.5 18.75 2580.00
11 Aug, 2005 18.89 18.89 18.83 18.83 500.00
10 Aug, 2005 18.6 18.6 18.6 18.6 243.00
09 Aug, 2005 18.7 18.7 17.94 18.45 5750.00
08 Aug, 2005 18.7 18.89 18.7 18.8 2150.00
05 Aug, 2005 18.8 18.8 18.38 18.72 9100.00
04 Aug, 2005 18.8 18.82 18.52 18.75 26.18 Thousand
03 Aug, 2005 18.35 18.79 18.35 18.53 8494.00
02 Aug, 2005 18.35 18.69 18.34 18.49 7400.00