First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 19.3 19.3 19.29 19.29 2700.00
29 Aug, 2005 19.48 19.5 19.48 19.5 200.00
26 Aug, 2005 19.5 19.89 19.5 19.8 1556.00
25 Aug, 2005 19.5 19.95 19.5 19.89 3600.00
24 Aug, 2005 19.5 19.51 19.5 19.5 1500.00
23 Aug, 2005 19.4 19.75 19.31 19.5 8741.00
22 Aug, 2005 19.39 19.4 19.21 19.39 2917.00
19 Aug, 2005 18.91 18.91 18.91 18.91 200.00
18 Aug, 2005 19.04 19.34 19.04 19.34 250.00
16 Aug, 2005 18.89 19.35 18.7 19.27 3790.00