First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 19.3 19.3 19.25 19.25 1617.00
29 Sep, 2005 18.95 19.48 18.95 19.05 3473.00
28 Sep, 2005 19.0 19.0 19.0 19.0 500.00
27 Sep, 2005 19.0 19.0 19.0 19.0 2950.00
26 Sep, 2005 19.18 19.18 19.18 19.18 100.00
23 Sep, 2005 19.33 19.33 19.33 19.33 100.00
22 Sep, 2005 19.0 19.07 19.0 19.07 1600.00
21 Sep, 2005 19.49 19.49 19.05 19.05 2585.00
20 Sep, 2005 19.49 19.49 19.49 19.49 100.00
19 Sep, 2005 19.11 19.5 19.03 19.5 1325.00